{"venue":"bitfinex","quote":"USD","era":"hist2014","resolution":"daily","points":326,"t":[1418774400,1418860800,1418947200,1419033600,1419120000,1419206400,1419292800,1419379200,1419465600,1419552000,1419638400,1419724800,1419811200,1419897600,1419984000,1420070400,1420156800,1420243200,1420329600,1420416000,1420502400,1420588800,1420675200,1420761600,1420848000,1420934400,1421020800,1421107200,1421193600,1421280000,1421366400,1421452800,1421539200,1421625600,1421712000,1421798400,1421884800,1421971200,1422057600,1422144000,1422230400,1422316800,1422403200,1422489600,1422576000,1422662400,1422748800,1422835200,1422921600,1423008000,1423094400,1423180800,1423267200,1423353600,1423440000,1423526400,1423612800,1423699200,1423785600,1423872000,1423958400,1424044800,1424131200,1424217600,1424304000,1424390400,1424476800,1424563200,1424649600,1424736000,1424822400,1424908800,1424995200,1425081600,1425168000,1425254400,1425340800,1425427200,1425513600,1425600000,1425686400,1425772800,1425859200,1425945600,1426032000,1426118400,1426204800,1426291200,1426377600,1426464000,1426550400,1426636800,1426723200,1426809600,1426896000,1426982400,1427068800,1427155200,1427241600,1427328000,1427414400,1427500800,1427587200,1427673600,1427760000,1427846400,1427932800,1428019200,1428105600,1428192000,1428278400,1428364800,1428451200,1428537600,1428624000,1428710400,1428796800,1428883200,1428969600,1429056000,1429142400,1429228800,1429315200,1429401600,1429488000,1429574400,1429660800,1429747200,1429833600,1429920000,1430006400,1430092800,1430179200,1430265600,1430352000,1430438400,1430524800,1430611200,1430697600,1430784000,1430870400,1430956800,1431043200,1431129600,1431216000,1431302400,1431388800,1431475200,1431561600,1431648000,1431734400,1431820800,1431907200,1431993600,1432080000,1432166400,1432252800,1432339200,1432425600,1432512000,1432598400,1432684800,1432771200,1432857600,1432944000,1433030400,1433116800,1433203200,1433289600,1433376000,1433462400,1433548800,1433635200,1433721600,1433808000,1433894400,1433980800,1434067200,1434153600,1434240000,1434326400,1434412800,1434499200,1434585600,1434672000,1434758400,1434844800,1434931200,1435017600,1435104000,1435190400,1435276800,1435363200,1435449600,1435536000,1435622400,1435708800,1435795200,1435881600,1435968000,1436054400,1436140800,1436227200,1436313600,1436400000,1436486400,1436572800,1436659200,1436745600,1436832000,1436918400,1437004800,1437091200,1437177600,1437264000,1437350400,1437436800,1437523200,1437609600,1437696000,1437782400,1437868800,1437955200,1438041600,1438128000,1438214400,1438300800,1438387200,1438473600,1438560000,1438646400,1438732800,1438819200,1438905600,1438992000,1439078400,1439164800,1439251200,1439337600,1439424000,1439510400,1439596800,1439683200,1439769600,1439856000,1439942400,1440028800,1440115200,1440201600,1440288000,1440374400,1440460800,1440547200,1440633600,1440720000,1440806400,1440892800,1440979200,1441065600,1441152000,1441238400,1441324800,1441411200,1441497600,1441584000,1441670400,1441756800,1441843200,1441929600,1442016000,1442102400,1442188800,1442275200,1442361600,1442448000,1442534400,1442620800,1442707200,1442793600,1442880000,1442966400,1443052800,1443139200,1443225600,1443312000,1443398400,1443484800,1443571200,1443657600,1443744000,1443830400,1443916800,1444003200,1444089600,1444176000,1444262400,1444348800,1444435200,1444521600,1444608000,1444694400,1444780800,1444867200,1444953600,1445040000,1445126400,1445212800,1445299200,1445385600,1445472000,1445558400,1445644800,1445731200,1445817600,1445904000,1445990400,1446076800,1446163200,1446249600,1446336000,1446422400,1446508800,1446595200,1446681600,1446768000,1446854400],"last":[319.05,311.77,318.4,329.66,320.79,332.63,335.7,322.61,318.5,327.21,315.83,316.94,312.64,310.8,322.3,314.96,315.81,280.01,264.19,274.84,288.35,297.99,283.21,290.51,276.03,267.27,268.75,228.07,182,209.81,208.5,201.09,211.03,216.2,212.11,228.08,234.2,233.12,248.66,254.65,276,265.48,234,233,226.65,215.8,226.92,239.19,227.98,227.5,216.47,222.66,228.86,223.85,220.48,220.87,219.8,222.55,235.75,257,235.88,233.5,244,236.3,240,244.5,245.54,236.5,239.4,239.73,237.99,236.93,255.05,255.7,262.4,277.3,283.75,273.33,277.69,273.36,276.97,275.59,291,292.62,296.7,295.55,283.23,282.6,286.9,291.22,285.25,257.3,261.98,262.19,260.47,268.82,267.23,246,246.29,249.33,246.5,252.95,242.74,247.93,244.51,246.93,253.23,254.24,253.6,260.5,255.61,253.7,244.92,243.58,236.12,236.86,236.38,225,220.16,223.98,228.47,222.4,223.08,222.16,224.21,236.96,234.14,236.01,231.38,226.1,219.7,227.13,225.3,225.23,236.11,231.78,234.81,240.57,238.54,235.87,229.27,237.3,244.5,242.54,240.73,242.47,241.92,235.7,236.68,237.3,235.7,236.15,232.82,231.7,234.24,235.27,240.97,238.81,240.96,237.1,237.36,236.85,236.86,236.52,232.54,228.7,222,224.68,225.11,223.24,224.51,225.66,223.26,228.76,229.06,228.6,230,229.44,232.87,233.54,236.98,252.17,248.95,249.51,244.58,245.38,244.25,246.67,244.25,239.8,242.05,243.29,251.61,248.71,256.69,262.89,258.1,254.52,256.05,260.58,271.96,269.23,265.72,270.52,269.22,285.36,293.18,311.14,292.65,286.87,285.43,278.93,279.85,277.25,275.03,280.2,275.78,277.99,276.51,288.6,289.36,293.01,294.84,295.23,289.92,288.21,284.45,280.31,282.44,281.27,285.47,282.61,279.08,280.19,261.34,265.58,265.1,271.96,267.1,264.47,266.09,262.14,259.9,258.49,193.96,226.32,235.54,232.17,230.27,228.53,210.5,222.66,226.12,225.8,231.83,230.75,229.99,231.35,228.24,229.71,227.25,230.89,235.84,240.97,240.85,244.2,238.95,239.49,240.6,235.77,230.96,230.89,230.93,229,233.61,233.78,232.09,232.12,227.22,231.45,230.54,234.65,235.26,234.63,233.37,240.43,236.8,236.49,238.48,237.86,239.79,239.5,242,247.36,244.2,243,244.82,246.01,247.92,246.17,251.39,253.5,255.19,263.45,272.9,265.26,265.1,270.97,267.8,275.83,279.21,284.19,284.79,287.22,295.18,304.5,314.88,328.19,316,330.23,365,405.48,409.23,387.9,375.56,381.98],"ratio":[0.04533,0.1474,-0.26404,-0.1618,0.08349,-0.01858,-0.25364,0.13315,-0.15013,-0.14606,-0.07448,-0.01806,0.02628,0.02089,-0.21781,0.07363,0.19225,0.14573,0.23249,0.06387,0.09378,0.02108,0.08835,0.1767,0.08249,0.11358,0.04371,0.00978,0.18092,0.12699,0.11411,0.03569,0.04467,0.16544,0.25159,0.10686,-0.08075,0.00054,0.13096,0.08457,0.06325,0.03439,-0.14463,-0.04791,0.09373,0.12714,0.08037,0.13002,0.01306,0.05482,0.01261,-0.10474,0.26504,0.09057,0.03028,-0.01964,-0.04632,0.00498,-0.10161,-0.07238,0.0358,-0.09828,-0.04117,-0.11336,-0.19139,-0.10132,-0.30184,-0.03741,-0.03173,-0.02949,-0.03922,0.00305,0.11747,0.13622,-0.04332,-0.0842,0.04795,0.12374,0.08975,0.09461,0.0597,0.03806,0.13202,-0.04727,-0.07886,-0.08607,0.02493,0.07044,-0.02054,-0.04625,-0.05147,0.14101,0.00455,0.01108,0.06218,0.1145,0.06732,0.05423,-0.09999,-0.0568,-0.06171,-0.08115,0.06901,-0.09421,0.02964,-0.15717,-0.1241,-0.01208,-0.00861,0.02745,-0.09045,0.05326,0.19621,-0.1556,-0.11755,0.02604,-0.03602,-0.15673,0.15754,-0.0911,-0.04065,-0.28483,-0.14141,-0.07936,0.11471,-0.14543,-0.22275,-0.31489,-0.23934,-0.11471,0.13184,0.27674,-0.13091,-0.06682,-0.00295,0.06148,0.01243,0.14755,0.17452,-0.05876,-0.13045,0.11514,0.23311,0.07484,-0.03068,0.09619,0.11801,0.02752,-0.1958,-0.15273,-0.0629,-0.26866,-0.08865,-0.31166,-0.07316,-0.00857,-0.04189,-0.23058,-0.17537,-0.24814,-0.19828,-0.30705,-0.21124,0.04458,-0.16317,-0.34668,-0.27443,-0.15571,-0.06254,0.19539,0.27682,0.292,-0.00505,0.21005,-0.03768,-0.25175,0.12266,-0.04621,0.38656,0.23279,-0.0985,-0.16765,-0.11202,0.18437,0.3436,-0.19298,-0.23584,-0.31764,-0.16688,-0.10669,-0.01633,0.40514,-0.05273,0.06694,-0.11253,-0.13193,0.06667,0.03596,-0.07052,-0.15838,-0.03258,-0.09104,-0.25195,-0.05958,-0.15725,-0.20968,-0.15694,-0.192,-0.05597,-0.162,-0.06937,0.16498,0.16722,0.01438,0.33689,0.04486,-0.21762,-0.17281,-0.15553,-0.03738,0.03117,0.09332,-0.05872,0.11401,-0.06557,-0.12445,-0.17636,0.02611,0.02265,0.19467,-0.2636,-0.21199,-0.19337,0.02339,0.10384,-0.04776,0.0118,0.15345,0.17999,0.33684,0.38662,0.39378,0.50489,0.32212,0.02508,-0.32866,-0.25054,-0.248,-0.16934,-0.24382,0.00493,-0.0595,-0.04121,-0.02899,-0.14605,0.13016,-0.12652,-0.22432,-0.24842,-0.34621,-0.18315,0.0985,-0.15119,-0.02729,-0.03675,-0.07926,-0.0208,0.12997,-0.16447,-0.08927,0.00242,-0.00239,-0.40667,-0.29009,-0.01781,0.21803,-0.00379,-0.27083,-0.13685,0.00241,-0.23567,-0.26682,-0.37912,-0.28124,-0.12779,-0.2149,-0.2852,-0.13997,-0.16016,-0.20214,-0.08304,-0.29183,-0.10269,0.12415,-0.37479,-0.21704,-0.24707,0.0086,-0.30721,-0.32626,0.14205,-0.07472,-0.25584,-0.13198,0.05747,0.00404,-0.18006,-0.26839,-0.28761,-0.24281,-0.24345,-0.21641,-0.17637,0.01586,-0.21887,-0.26499,-0.12005,-0.02259,-0.08097,-0.18661,-0.24069,-0.24352,-0.15496,-0.04957,-0.04034,-0.22218],"ratio_nulls":0}